Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 156.25 156.25 156.25 156.25 6.47 Million
10 Nov, 1993 157.69 157.69 157.69 157.69 23.47 Million
09 Nov, 1993 157.22 157.22 157.22 157.22 34.34 Million
08 Nov, 1993 153.84 153.84 153.84 153.84 17 Million
05 Nov, 1993 151.43 151.43 151.43 151.43 23.62 Million
04 Nov, 1993 153.84 153.84 153.84 153.84 35.87 Million
03 Nov, 1993 149.98 149.98 149.98 149.98 12.05 Million
02 Nov, 1993 146.61 146.61 146.61 146.61 3.27 Million
01 Nov, 1993 147.08 147.08 147.08 147.08 5.33 Million
29 Oct, 1993 147.57 147.57 147.57 147.57 12.44 Million