Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 145.16 145.16 145.16 145.16 4.56 Million
27 Oct, 1993 145.16 145.16 145.16 145.16 11.01 Million
26 Oct, 1993 147.57 147.57 147.57 147.57 6.88 Million
25 Oct, 1993 149.98 149.98 149.98 149.98 10.7 Million
22 Oct, 1993 149.5 149.5 149.5 149.5 37.9 Million
21 Oct, 1993 145.16 145.16 145.16 145.16 11.37 Million
20 Oct, 1993 143.71 143.71 143.71 143.71 15.42 Million
19 Oct, 1993 142.26 142.26 142.26 142.26 11.11 Million
18 Oct, 1993 146.61 146.61 146.61 146.61 9.76 Million
15 Oct, 1993 146.12 146.12 146.12 146.12 12.16 Million