Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 148.85 148.85 148.85 148.85 14.79 Million
13 Oct, 1993 147.57 147.57 147.57 147.57 14.28 Million
12 Oct, 1993 151.91 151.91 151.91 151.91 13.08 Million
11 Oct, 1993 152.87 152.87 152.87 152.87 7.13 Million
08 Oct, 1993 152.87 152.87 152.87 152.87 3.13 Million
07 Oct, 1993 152.39 152.39 152.39 152.39 6.43 Million
06 Oct, 1993 152.39 152.39 152.39 152.39 17.7 Million
05 Oct, 1993 150.47 150.47 150.47 150.47 17.16 Million
04 Oct, 1993 148.54 148.54 148.54 148.54 23.55 Million
01 Oct, 1993 145.16 145.16 145.16 145.16 7.58 Million