Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 144.19 144.19 144.19 144.19 16.98 Million
29 Sep, 1993 143.71 143.71 143.71 143.71 9.39 Million
28 Sep, 1993 141.78 141.78 141.78 141.78 10.44 Million
27 Sep, 1993 142.26 142.26 142.26 142.26 6.78 Million
24 Sep, 1993 139.37 139.37 139.37 139.37 7.23 Million
23 Sep, 1993 134.55 134.55 134.55 134.55 4.72 Million
22 Sep, 1993 137.93 137.93 137.93 137.93 23.83 Million
21 Sep, 1993 138.89 138.89 138.89 138.89 21.43 Million
20 Sep, 1993 138.89 138.89 138.89 138.89 12.86 Million
17 Sep, 1993 140.58 140.58 140.58 140.58 24.26 Million