Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 137.93 137.93 137.93 137.93 10.33 Million
15 Sep, 1993 138.89 138.89 138.89 138.89 20.41 Million
14 Sep, 1993 140.33 140.33 140.33 140.33 14.69 Million
13 Sep, 1993 141.78 141.78 141.78 141.78 11.05 Million
10 Sep, 1993 143.23 143.23 143.23 143.23 6.5 Million
09 Sep, 1993 142.26 142.26 142.26 142.26 3.5 Million
08 Sep, 1993 143.23 143.23 143.23 143.23 5.29 Million
07 Sep, 1993 143.71 143.71 143.71 143.71 7.93 Million
06 Sep, 1993 136.48 136.48 136.48 136.48 2.77 Million
03 Sep, 1993 136.02 136.02 136.02 136.02 39.36 Million