Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 139.68 139.68 139.68 139.68 43.2 Million
01 Sep, 1993 149.76 149.76 149.76 149.76 15.06 Million
31 Aug, 1993 144.26 144.26 144.26 144.26 6.19 Million
30 Aug, 1993 159.1 159.1 159.1 159.1 -
27 Aug, 1993 146.55 146.55 146.55 146.55 8.58 Million
26 Aug, 1993 145.18 145.18 145.18 145.18 11.37 Million
25 Aug, 1993 146.09 146.09 146.09 146.09 15.08 Million
24 Aug, 1993 146.09 146.09 146.09 146.09 10 Million
23 Aug, 1993 142.43 142.43 142.43 142.43 7.08 Million
20 Aug, 1993 143.35 143.35 143.35 143.35 6.29 Million