Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 144.26 144.26 144.26 144.26 8.29 Million
18 Aug, 1993 147.01 147.01 147.01 147.01 35.81 Million
17 Aug, 1993 147.92 147.92 147.92 147.92 19.68 Million
16 Aug, 1993 147.01 147.01 147.01 147.01 11.59 Million
13 Aug, 1993 148.38 148.38 148.38 148.38 35.87 Million
12 Aug, 1993 141.97 141.97 141.97 141.97 15.13 Million
11 Aug, 1993 137.39 137.39 137.39 137.39 8.41 Million
10 Aug, 1993 135.56 135.56 135.56 135.56 8.72 Million
09 Aug, 1993 135.56 135.56 135.56 135.56 6.72 Million
06 Aug, 1993 134.65 134.65 134.65 134.65 6.36 Million