Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 131.89 131.89 131.89 131.89 8 Million
04 Aug, 1993 132.82 132.82 132.82 132.82 12.72 Million
03 Aug, 1993 133.73 133.73 133.73 133.73 6.67 Million
02 Aug, 1993 129.6 129.6 129.6 129.6 9.31 Million
30 Jul, 1993 127.77 127.77 127.77 127.77 4.7 Million
29 Jul, 1993 126.4 126.4 126.4 126.4 9.5 Million
28 Jul, 1993 126.86 126.86 126.86 126.86 9.7 Million
27 Jul, 1993 130.06 130.06 130.06 130.06 8.42 Million
26 Jul, 1993 129.15 129.15 129.15 129.15 6.49 Million
23 Jul, 1993 128.23 128.23 128.23 128.23 8.29 Million