Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 125.95 125.95 125.95 125.95 9.6 Million
21 Jul, 1993 126.4 126.4 126.4 126.4 5.52 Million
20 Jul, 1993 128.23 128.23 128.23 128.23 3.92 Million
19 Jul, 1993 127.32 127.32 127.32 127.32 2.28 Million
16 Jul, 1993 127.32 127.32 127.32 127.32 5.29 Million
15 Jul, 1993 127.32 127.32 127.32 127.32 5.36 Million
14 Jul, 1993 129.15 129.15 129.15 129.15 2.97 Million
13 Jul, 1993 131.89 131.89 131.89 131.89 8.87 Million
12 Jul, 1993 130.52 130.52 130.52 130.52 10.14 Million
09 Jul, 1993 125.49 125.49 125.49 125.49 17.85 Million