Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 126.4 126.4 126.4 126.4 6.3 Million
07 Jul, 1993 126.4 126.4 126.4 126.4 10.76 Million
06 Jul, 1993 129.15 129.15 129.15 129.15 2.12 Million
05 Jul, 1993 129.15 129.15 129.15 129.15 41.24 Million
02 Jul, 1993 132.36 132.36 132.36 132.36 6.32 Million
01 Jul, 1993 131.89 131.89 131.89 131.89 737.79 Thousand
30 Jun, 1993 131.43 131.43 131.43 131.43 5.63 Million
29 Jun, 1993 131.43 131.43 131.43 131.43 12.29 Million
28 Jun, 1993 131.43 131.43 131.43 131.43 2.97 Million
25 Jun, 1993 131.89 131.89 131.89 131.89 6.92 Million