Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 134.65 134.65 134.65 134.65 9.5 Million
23 Jun, 1993 133.27 133.27 133.27 133.27 18.59 Million
22 Jun, 1993 133.73 133.73 133.73 133.73 2.87 Million
21 Jun, 1993 135.1 135.1 135.1 135.1 16.06 Million
18 Jun, 1993 137.39 137.39 137.39 137.39 6.82 Million
17 Jun, 1993 137.39 137.39 137.39 137.39 8.21 Million
16 Jun, 1993 136.93 136.93 136.93 136.93 13.04 Million
15 Jun, 1993 136.93 136.93 136.93 136.93 10.83 Million
14 Jun, 1993 138.3 138.3 138.3 138.3 7.89 Million
11 Jun, 1993 139.68 139.68 139.68 139.68 8.07 Million