Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 139.22 139.22 139.22 139.22 9.03 Million
09 Jun, 1993 137.39 137.39 137.39 137.39 7.57 Million
08 Jun, 1993 134.19 134.19 134.19 134.19 24.36 Million
07 Jun, 1993 130.98 130.98 130.98 130.98 17.92 Million
04 Jun, 1993 128.23 128.23 128.23 128.23 5.97 Million
03 Jun, 1993 129.15 129.15 129.15 129.15 6.09 Million
02 Jun, 1993 130.52 130.52 130.52 130.52 2.75 Million
01 Jun, 1993 131.89 131.89 131.89 131.89 2.9 Million
31 May, 1993 144.18 144.18 144.18 144.18 -
28 May, 1993 132.82 132.82 132.82 132.82 6.61 Million