Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 131.89 131.89 131.89 131.89 7.2 Million
26 May, 1993 131.89 131.89 131.89 131.89 21.31 Million
25 May, 1993 132.82 132.82 132.82 132.82 9.26 Million
24 May, 1993 132.82 132.82 132.82 132.82 10.79 Million
21 May, 1993 132.82 132.82 132.82 132.82 9.4 Million
20 May, 1993 132.82 132.82 132.82 132.82 7.63 Million
19 May, 1993 135.1 135.1 135.1 135.1 5.2 Million
18 May, 1993 135.56 135.56 135.56 135.56 1.15 Million
17 May, 1993 134.65 134.65 134.65 134.65 6.87 Million
14 May, 1993 135.56 135.56 135.56 135.56 15.01 Million