Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 136.48 136.48 136.48 136.48 45.11 Million
12 May, 1993 126.86 126.86 126.86 126.86 9.73 Million
11 May, 1993 122.28 122.28 122.28 122.28 7.86 Million
10 May, 1993 123.19 123.19 123.19 123.19 8.53 Million
07 May, 1993 123.65 123.65 123.65 123.65 10.38 Million
06 May, 1993 120.9 120.9 120.9 120.9 12.75 Million
05 May, 1993 118.16 118.16 118.16 118.16 2.52 Million
04 May, 1993 119.53 119.53 119.53 119.53 3.76 Million
03 May, 1993 132.25 132.25 132.25 132.25 -
30 Apr, 1993 121.82 121.82 121.82 121.82 9.77 Million