Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 118.16 118.16 118.16 118.16 7.49 Million
28 Apr, 1993 121.82 121.82 121.82 121.82 20.3 Million
27 Apr, 1993 124.12 124.12 124.12 124.12 13.32 Million
26 Apr, 1993 123.65 123.65 123.65 123.65 13.06 Million
23 Apr, 1993 120.9 120.9 120.9 120.9 12.29 Million
22 Apr, 1993 121.36 121.36 121.36 121.36 30.87 Million
21 Apr, 1993 115.4 115.4 115.4 115.4 2.49 Million
20 Apr, 1993 114.49 114.49 114.49 114.49 3.68 Million
19 Apr, 1993 114.49 114.49 114.49 114.49 5.99 Million
16 Apr, 1993 112.66 112.66 112.66 112.66 3.81 Million