Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 112.66 112.66 112.66 112.66 1.25 Million
14 Apr, 1993 113.12 113.12 113.12 113.12 13.89 Million
13 Apr, 1993 114.49 114.49 114.49 114.49 4.59 Million
12 Apr, 1993 121.31 121.31 121.31 121.31 -
09 Apr, 1993 121.31 121.31 121.31 121.31 -
08 Apr, 1993 111.75 111.75 111.75 111.75 5.64 Million
07 Apr, 1993 112.2 112.2 112.2 112.2 6.93 Million
06 Apr, 1993 112.66 112.66 112.66 112.66 4.01 Million
05 Apr, 1993 113.57 113.57 113.57 113.57 3.85 Million
02 Apr, 1993 112.66 112.66 112.66 112.66 6.32 Million