Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 115.4 115.4 115.4 115.4 6.63 Million
31 Mar, 1993 117.7 117.7 117.7 117.7 11.31 Million
30 Mar, 1993 113.57 113.57 113.57 113.57 9.3 Million
29 Mar, 1993 110.83 110.83 110.83 110.83 6.56 Million
26 Mar, 1993 115.4 115.4 115.4 115.4 7.74 Million
25 Mar, 1993 115.4 115.4 115.4 115.4 8.69 Million
24 Mar, 1993 117.24 117.24 117.24 117.24 9.34 Million
23 Mar, 1993 116.33 116.33 116.33 116.33 12.17 Million
22 Mar, 1993 115.4 115.4 115.4 115.4 4.87 Million
19 Mar, 1993 116.33 116.33 116.33 116.33 7.69 Million