Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 107.62 107.62 107.62 107.62 24.06 Million
11 Nov, 1992 101.67 101.67 101.67 101.67 20.06 Million
10 Nov, 1992 105.33 105.33 105.33 105.33 24.97 Million
09 Nov, 1992 114.03 114.03 114.03 114.03 15.67 Million
06 Nov, 1992 123.65 123.65 123.65 123.65 17.13 Million
05 Nov, 1992 124.57 124.57 124.57 124.57 12.59 Million
04 Nov, 1992 121.82 121.82 121.82 121.82 19.29 Million
03 Nov, 1992 119.07 119.07 119.07 119.07 4.47 Million
02 Nov, 1992 119.07 119.07 119.07 119.07 3.8 Million
30 Oct, 1992 119.07 119.07 119.07 119.07 2.42 Million