Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 153.88 153.88 153.88 153.88 24.41 Million
15 Apr, 1992 154.79 154.79 154.79 154.79 19.05 Million
14 Apr, 1992 153.42 153.42 153.42 153.42 13.7 Million
13 Apr, 1992 155.71 155.71 155.71 155.71 28.82 Million
10 Apr, 1992 152.96 152.96 152.96 152.96 27.79 Million
09 Apr, 1992 144.72 144.72 144.72 144.72 10.08 Million
08 Apr, 1992 142.89 142.89 142.89 142.89 4.55 Million
07 Apr, 1992 140.13 140.13 140.13 140.13 5.97 Million
06 Apr, 1992 137.85 137.85 137.85 137.85 6.93 Million
03 Apr, 1992 140.13 140.13 140.13 140.13 12.62 Million