Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 112.66 112.66 112.66 112.66 28.04 Million
11 Dec, 1991 112.66 112.66 112.66 112.66 26.17 Million
10 Dec, 1991 110.83 110.83 110.83 110.83 4.87 Million
09 Dec, 1991 110.83 110.83 110.83 110.83 7.36 Million
06 Dec, 1991 111.75 111.75 111.75 111.75 11.94 Million
05 Dec, 1991 110.83 110.83 110.83 110.83 5.53 Million
04 Dec, 1991 111.75 111.75 111.75 111.75 10.92 Million
03 Dec, 1991 112.66 112.66 112.66 112.66 11.94 Million
02 Dec, 1991 110.83 110.83 110.83 110.83 6.01 Million
29 Nov, 1991 113.57 113.57 113.57 113.57 6.88 Million