Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1991 116.33 116.33 116.33 116.33 5.1 Million
27 Nov, 1991 117.7 117.7 117.7 117.7 2.04 Million
26 Nov, 1991 118.62 118.62 118.62 118.62 16.39 Million
25 Nov, 1991 117.7 117.7 117.7 117.7 7.2 Million
22 Nov, 1991 119.53 119.53 119.53 119.53 28.15 Million
21 Nov, 1991 122.73 122.73 122.73 122.73 8.34 Million
20 Nov, 1991 121.82 121.82 121.82 121.82 9.77 Million
19 Nov, 1991 117.24 117.24 117.24 117.24 17.84 Million
18 Nov, 1991 119.07 119.07 119.07 119.07 11.19 Million
15 Nov, 1991 119.99 119.99 119.99 119.99 6.45 Million