Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 123.65 123.65 123.65 123.65 15.24 Million
13 Nov, 1991 124.57 124.57 124.57 124.57 8.54 Million
12 Nov, 1991 124.57 124.57 124.57 124.57 15.94 Million
11 Nov, 1991 129.15 129.15 129.15 129.15 9.12 Million
08 Nov, 1991 128.69 128.69 128.69 128.69 17.29 Million
07 Nov, 1991 126.4 126.4 126.4 126.4 8.29 Million
06 Nov, 1991 125.49 125.49 125.49 125.49 8.5 Million
05 Nov, 1991 125.49 125.49 125.49 125.49 10.31 Million
04 Nov, 1991 124.57 124.57 124.57 124.57 3.17 Million
01 Nov, 1991 125.49 125.49 125.49 125.49 5.75 Million