Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 127.32 127.32 127.32 127.32 14.46 Million
30 Oct, 1991 127.32 127.32 127.32 127.32 8.99 Million
29 Oct, 1991 124.57 124.57 124.57 124.57 15.92 Million
28 Oct, 1991 125.95 125.95 125.95 125.95 10.62 Million
25 Oct, 1991 124.12 124.12 124.12 124.12 3.89 Million
24 Oct, 1991 123.65 123.65 123.65 123.65 7.21 Million
23 Oct, 1991 124.57 124.57 124.57 124.57 9.34 Million
22 Oct, 1991 122.73 122.73 122.73 122.73 3.09 Million
21 Oct, 1991 124.57 124.57 124.57 124.57 5.14 Million
18 Oct, 1991 125.95 125.95 125.95 125.95 15.01 Million