Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 124.57 124.57 124.57 124.57 4.72 Million
16 Oct, 1991 124.57 124.57 124.57 124.57 5.18 Million
15 Oct, 1991 125.49 125.49 125.49 125.49 11.5 Million
14 Oct, 1991 130.06 130.06 130.06 130.06 4.99 Million
11 Oct, 1991 129.15 129.15 129.15 129.15 12.24 Million
10 Oct, 1991 127.32 127.32 127.32 127.32 9.13 Million
09 Oct, 1991 128.69 128.69 128.69 128.69 4.49 Million
08 Oct, 1991 131.89 131.89 131.89 131.89 4.29 Million
07 Oct, 1991 130.98 130.98 130.98 130.98 3.99 Million
04 Oct, 1991 132.82 132.82 132.82 132.82 14.18 Million