Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 133.73 133.73 133.73 133.73 9.8 Million
02 Oct, 1991 131.89 131.89 131.89 131.89 18.79 Million
01 Oct, 1991 137.85 137.85 137.85 137.85 8.87 Million
30 Sep, 1991 137.39 137.39 137.39 137.39 13.44 Million
27 Sep, 1991 135.1 135.1 135.1 135.1 15.05 Million
26 Sep, 1991 133.73 133.73 133.73 133.73 12.03 Million
25 Sep, 1991 131.89 131.89 131.89 131.89 6.7 Million
24 Sep, 1991 130.06 130.06 130.06 130.06 8.9 Million
23 Sep, 1991 131.89 131.89 131.89 131.89 2.55 Million
20 Sep, 1991 132.82 132.82 132.82 132.82 9.53 Million