Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 131.89 131.89 131.89 131.89 9.71 Million
18 Sep, 1991 130.52 130.52 130.52 130.52 20.69 Million
17 Sep, 1991 127.32 127.32 127.32 127.32 3.74 Million
16 Sep, 1991 130.06 130.06 130.06 130.06 19.79 Million
13 Sep, 1991 131.89 131.89 131.89 131.89 37.38 Million
12 Sep, 1991 130.52 130.52 130.52 130.52 42.34 Million
11 Sep, 1991 128.23 128.23 128.23 128.23 12.73 Million
10 Sep, 1991 127.32 127.32 127.32 127.32 15.39 Million
09 Sep, 1991 127.77 127.77 127.77 127.77 14.66 Million
06 Sep, 1991 130.98 130.98 130.98 130.98 36.27 Million