Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 126.4 126.4 126.4 126.4 5.47 Million
04 Sep, 1991 126.4 126.4 126.4 126.4 14.66 Million
03 Sep, 1991 127.77 127.77 127.77 127.77 13.67 Million
02 Sep, 1991 127.77 127.77 127.77 127.77 13.16 Million
30 Aug, 1991 125.49 125.49 125.49 125.49 28.3 Million
29 Aug, 1991 122.73 122.73 122.73 122.73 23.72 Million
28 Aug, 1991 123.19 123.19 123.19 123.19 15.63 Million
27 Aug, 1991 120.9 120.9 120.9 120.9 11.32 Million
26 Aug, 1991 122.28 122.28 122.28 122.28 -
23 Aug, 1991 122.28 122.28 122.28 122.28 29.17 Million