Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 126.4 126.4 126.4 126.4 43.09 Million
21 Aug, 1991 127.32 127.32 127.32 127.32 90.37 Million
20 Aug, 1991 137.39 137.39 137.39 137.39 14.77 Million
19 Aug, 1991 137.39 137.39 137.39 137.39 26.98 Million
16 Aug, 1991 142.89 142.89 142.89 142.89 5.29 Million
15 Aug, 1991 142.89 142.89 142.89 142.89 12.74 Million
14 Aug, 1991 142.89 142.89 142.89 142.89 9.12 Million
13 Aug, 1991 139.22 139.22 139.22 139.22 3.74 Million
12 Aug, 1991 139.22 139.22 139.22 139.22 4.08 Million
09 Aug, 1991 137.39 137.39 137.39 137.39 14.82 Million