Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1991 140.13 140.13 140.13 140.13 4.6 Million
07 Aug, 1991 140.59 140.59 140.59 140.59 4.04 Million
06 Aug, 1991 141.06 141.06 141.06 141.06 8.54 Million
05 Aug, 1991 143.8 143.8 143.8 143.8 2.62 Million
02 Aug, 1991 144.26 144.26 144.26 144.26 4.34 Million
01 Aug, 1991 141.97 141.97 141.97 141.97 8.77 Million
31 Jul, 1991 141.06 141.06 141.06 141.06 17.41 Million
30 Jul, 1991 141.97 141.97 141.97 141.97 7.32 Million
29 Jul, 1991 141.06 141.06 141.06 141.06 13.13 Million
26 Jul, 1991 140.59 140.59 140.59 140.59 7.71 Million