Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 139.68 139.68 139.68 139.68 11.34 Million
24 Jul, 1991 140.13 140.13 140.13 140.13 21.55 Million
23 Jul, 1991 142.43 142.43 142.43 142.43 15.55 Million
22 Jul, 1991 143.8 143.8 143.8 143.8 11.68 Million
19 Jul, 1991 141.06 141.06 141.06 141.06 12.29 Million
18 Jul, 1991 138.3 138.3 138.3 138.3 30.62 Million
17 Jul, 1991 133.27 133.27 133.27 133.27 15.45 Million
16 Jul, 1991 132.82 132.82 132.82 132.82 10.83 Million
15 Jul, 1991 134.19 134.19 134.19 134.19 4.34 Million
12 Jul, 1991 133.73 133.73 133.73 133.73 20.84 Million