Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1991 134.65 134.65 134.65 134.65 6.47 Million
10 Jul, 1991 134.65 134.65 134.65 134.65 5.12 Million
09 Jul, 1991 134.19 134.19 134.19 134.19 3.53 Million
08 Jul, 1991 133.27 133.27 133.27 133.27 5.27 Million
05 Jul, 1991 132.36 132.36 132.36 132.36 13.09 Million
04 Jul, 1991 133.73 133.73 133.73 133.73 5.94 Million
03 Jul, 1991 133.27 133.27 133.27 133.27 33.38 Million
02 Jul, 1991 137.39 137.39 137.39 137.39 15.3 Million
01 Jul, 1991 138.3 138.3 138.3 138.3 15.38 Million
28 Jun, 1991 141.06 141.06 141.06 141.06 10.96 Million