Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 141.97 141.97 141.97 141.97 11.03 Million
26 Jun, 1991 140.13 140.13 140.13 140.13 16.63 Million
25 Jun, 1991 143.8 143.8 143.8 143.8 22.5 Million
24 Jun, 1991 142.89 142.89 142.89 142.89 5.77 Million
21 Jun, 1991 142.89 142.89 142.89 142.89 10.51 Million
20 Jun, 1991 141.06 141.06 141.06 141.06 4.41 Million
19 Jun, 1991 140.13 140.13 140.13 140.13 3.53 Million
18 Jun, 1991 142.89 142.89 142.89 142.89 13.79 Million
17 Jun, 1991 143.35 143.35 143.35 143.35 6.81 Million
14 Jun, 1991 141.97 141.97 141.97 141.97 7.79 Million