Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1991 143.8 143.8 143.8 143.8 6.13 Million
12 Jun, 1991 144.72 144.72 144.72 144.72 16.46 Million
11 Jun, 1991 149.76 149.76 149.76 149.76 10.67 Million
10 Jun, 1991 149.3 149.3 149.3 149.3 6.8 Million
07 Jun, 1991 148.38 148.38 148.38 148.38 8.4 Million
06 Jun, 1991 149.3 149.3 149.3 149.3 19.59 Million
05 Jun, 1991 146.55 146.55 146.55 146.55 6.72 Million
04 Jun, 1991 144.72 144.72 144.72 144.72 14.53 Million
03 Jun, 1991 145.63 145.63 145.63 145.63 19.7 Million
31 May, 1991 142.89 142.89 142.89 142.89 30.86 Million