Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 139.22 139.22 139.22 139.22 18.01 Million
29 May, 1991 137.39 137.39 137.39 137.39 18.73 Million
28 May, 1991 135.56 135.56 135.56 135.56 10.92 Million
27 May, 1991 138.3 138.3 138.3 138.3 -
24 May, 1991 138.3 138.3 138.3 138.3 7.81 Million
23 May, 1991 141.52 141.52 141.52 141.52 1.58 Million
22 May, 1991 140.13 140.13 140.13 140.13 6.12 Million
21 May, 1991 141.97 141.97 141.97 141.97 3.84 Million
20 May, 1991 141.97 141.97 141.97 141.97 5.14 Million
17 May, 1991 141.06 141.06 141.06 141.06 7.15 Million