Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 144.72 144.72 144.72 144.72 19.15 Million
15 May, 1991 143.8 143.8 143.8 143.8 3.93 Million
14 May, 1991 144.72 144.72 144.72 144.72 9.22 Million
13 May, 1991 147.46 147.46 147.46 147.46 4.12 Million
10 May, 1991 149.3 149.3 149.3 149.3 6.97 Million
09 May, 1991 151.59 151.59 151.59 151.59 4.48 Million
08 May, 1991 149.3 149.3 149.3 149.3 13.88 Million
07 May, 1991 149.76 149.76 149.76 149.76 5.83 Million
06 May, 1991 152.96 152.96 152.96 152.96 -
03 May, 1991 152.96 152.96 152.96 152.96 2.16 Million