Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 154.33 154.33 154.33 154.33 2.38 Million
01 May, 1991 153.42 153.42 153.42 153.42 5.14 Million
30 Apr, 1991 153.42 153.42 153.42 153.42 5.71 Million
29 Apr, 1991 154.33 154.33 154.33 154.33 9.86 Million
26 Apr, 1991 152.5 152.5 152.5 152.5 6.75 Million
25 Apr, 1991 153.88 153.88 153.88 153.88 6.62 Million
24 Apr, 1991 156.63 156.63 156.63 156.63 6.18 Million
23 Apr, 1991 159.37 159.37 159.37 159.37 18.67 Million
22 Apr, 1991 157.55 157.55 157.55 157.55 10.86 Million
19 Apr, 1991 159.37 159.37 159.37 159.37 21.15 Million