Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 155.25 155.25 155.25 155.25 15.67 Million
17 Apr, 1991 155.71 155.71 155.71 155.71 22.37 Million
16 Apr, 1991 155.71 155.71 155.71 155.71 12.36 Million
15 Apr, 1991 162.12 162.12 162.12 162.12 7.75 Million
12 Apr, 1991 160.29 160.29 160.29 160.29 13.07 Million
11 Apr, 1991 159.37 159.37 159.37 159.37 13.52 Million
10 Apr, 1991 155.71 155.71 155.71 155.71 18.81 Million
09 Apr, 1991 159.37 159.37 159.37 159.37 15.6 Million
08 Apr, 1991 153.88 153.88 153.88 153.88 6.93 Million
05 Apr, 1991 153.88 153.88 153.88 153.88 7.28 Million