Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 152.96 152.96 152.96 152.96 19.91 Million
03 Apr, 1991 151.13 151.13 151.13 151.13 14.01 Million
02 Apr, 1991 151.13 151.13 151.13 151.13 2.4 Million
01 Apr, 1991 148.38 148.38 148.38 148.38 -
29 Mar, 1991 148.38 148.38 148.38 148.38 -
28 Mar, 1991 148.38 148.38 148.38 148.38 6.76 Million
27 Mar, 1991 149.3 149.3 149.3 149.3 10.55 Million
26 Mar, 1991 146.55 146.55 146.55 146.55 18.04 Million
25 Mar, 1991 150.22 150.22 150.22 150.22 9.31 Million
22 Mar, 1991 152.96 152.96 152.96 152.96 18.96 Million