Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 151.13 151.13 151.13 151.13 25.23 Million
20 Mar, 1991 146.55 146.55 146.55 146.55 6.19 Million
19 Mar, 1991 146.55 146.55 146.55 146.55 14.64 Million
18 Mar, 1991 146.55 146.55 146.55 146.55 7.41 Million
15 Mar, 1991 148.38 148.38 148.38 148.38 16.42 Million
14 Mar, 1991 147.46 147.46 147.46 147.46 10.67 Million
13 Mar, 1991 147.46 147.46 147.46 147.46 6.99 Million
12 Mar, 1991 147.01 147.01 147.01 147.01 14.43 Million
11 Mar, 1991 148.38 148.38 148.38 148.38 17.47 Million
08 Mar, 1991 150.22 150.22 150.22 150.22 62.35 Million