Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1991 144.72 144.72 144.72 144.72 120.14 Million
06 Mar, 1991 160.29 160.29 160.29 160.29 24.46 Million
05 Mar, 1991 159.37 159.37 159.37 159.37 16.36 Million
04 Mar, 1991 152.05 152.05 152.05 152.05 11.19 Million
01 Mar, 1991 153.88 153.88 153.88 153.88 12.69 Million
28 Feb, 1991 152.96 152.96 152.96 152.96 23.2 Million
27 Feb, 1991 147.46 147.46 147.46 147.46 16.65 Million
26 Feb, 1991 139.22 139.22 139.22 139.22 6.91 Million
25 Feb, 1991 138.3 138.3 138.3 138.3 19.55 Million
22 Feb, 1991 141.52 141.52 141.52 141.52 19.3 Million