Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 140.13 140.13 140.13 140.13 31.77 Million
20 Feb, 1991 139.22 139.22 139.22 139.22 11.68 Million
19 Feb, 1991 141.97 141.97 141.97 141.97 8.95 Million
18 Feb, 1991 142.89 142.89 142.89 142.89 18.45 Million
15 Feb, 1991 140.13 140.13 140.13 140.13 17.67 Million
14 Feb, 1991 137.39 137.39 137.39 137.39 24.13 Million
13 Feb, 1991 133.73 133.73 133.73 133.73 33.03 Million
12 Feb, 1991 135.56 135.56 135.56 135.56 26.95 Million
11 Feb, 1991 138.76 138.76 138.76 138.76 31.06 Million
08 Feb, 1991 135.56 135.56 135.56 135.56 9.51 Million