Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 130.06 130.06 130.06 130.06 33.65 Million
06 Feb, 1991 129.15 129.15 129.15 129.15 16.95 Million
05 Feb, 1991 133.27 133.27 133.27 133.27 17.69 Million
04 Feb, 1991 135.56 135.56 135.56 135.56 7.28 Million
01 Feb, 1991 134.65 134.65 134.65 134.65 4.25 Million
31 Jan, 1991 134.65 134.65 134.65 134.65 11.79 Million
30 Jan, 1991 134.19 134.19 134.19 134.19 5.01 Million
29 Jan, 1991 134.65 134.65 134.65 134.65 8.04 Million
28 Jan, 1991 135.56 135.56 135.56 135.56 10.48 Million
25 Jan, 1991 134.65 134.65 134.65 134.65 15.62 Million