Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 133.73 133.73 133.73 133.73 9.8 Million
23 Jan, 1991 133.27 133.27 133.27 133.27 3.62 Million
22 Jan, 1991 133.27 133.27 133.27 133.27 12.01 Million
21 Jan, 1991 137.39 137.39 137.39 137.39 9.05 Million
18 Jan, 1991 140.13 140.13 140.13 140.13 13.41 Million
17 Jan, 1991 136.48 136.48 136.48 136.48 32.7 Million
16 Jan, 1991 131.43 131.43 131.43 131.43 3.54 Million
15 Jan, 1991 134.65 134.65 134.65 134.65 4.3 Million
14 Jan, 1991 136.02 136.02 136.02 136.02 12.6 Million
11 Jan, 1991 141.06 141.06 141.06 141.06 11.57 Million