Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 142.89 142.89 142.89 142.89 13.68 Million
09 Jan, 1991 146.55 146.55 146.55 146.55 8.81 Million
08 Jan, 1991 142.89 142.89 142.89 142.89 6.28 Million
07 Jan, 1991 142.89 142.89 142.89 142.89 16.92 Million
04 Jan, 1991 143.8 143.8 143.8 143.8 3.16 Million
03 Jan, 1991 143.8 143.8 143.8 143.8 5.97 Million
02 Jan, 1991 144.72 144.72 144.72 144.72 7.97 Million
01 Jan, 1991 146.55 146.55 146.55 146.55 -
31 Dec, 1990 146.55 146.55 146.55 146.55 2.85 Million
28 Dec, 1990 147.46 147.46 147.46 147.46 3.71 Million