Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 147.46 147.46 147.46 147.46 5.62 Million
26 Dec, 1990 150.22 150.22 150.22 150.22 -
25 Dec, 1990 150.22 150.22 150.22 150.22 -
24 Dec, 1990 150.22 150.22 150.22 150.22 -
21 Dec, 1990 150.22 150.22 150.22 150.22 5.48 Million
20 Dec, 1990 146.55 146.55 146.55 146.55 10.75 Million
19 Dec, 1990 148.38 148.38 148.38 148.38 4.59 Million
18 Dec, 1990 148.38 148.38 148.38 148.38 7.52 Million
17 Dec, 1990 149.3 149.3 149.3 149.3 6.74 Million
14 Dec, 1990 148.38 148.38 148.38 148.38 12.43 Million