Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1990 147.46 147.46 147.46 147.46 18.07 Million
12 Dec, 1990 145.18 145.18 145.18 145.18 7.07 Million
11 Dec, 1990 144.72 144.72 144.72 144.72 3.31 Million
10 Dec, 1990 146.09 146.09 146.09 146.09 9.46 Million
07 Dec, 1990 148.38 148.38 148.38 148.38 12.7 Million
06 Dec, 1990 144.72 144.72 144.72 144.72 22.96 Million
05 Dec, 1990 139.68 139.68 139.68 139.68 15.22 Million
04 Dec, 1990 137.39 137.39 137.39 137.39 13.96 Million
03 Dec, 1990 139.22 139.22 139.22 139.22 23.09 Million
30 Nov, 1990 139.22 139.22 139.22 139.22 21.87 Million