Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1990 140.13 140.13 140.13 140.13 26.46 Million
28 Nov, 1990 144.72 144.72 144.72 144.72 7.13 Million
27 Nov, 1990 145.63 145.63 145.63 145.63 13.3 Million
26 Nov, 1990 143.8 143.8 143.8 143.8 20.41 Million
23 Nov, 1990 150.67 150.67 150.67 150.67 17.57 Million
22 Nov, 1990 149.3 149.3 149.3 149.3 50.28 Million
21 Nov, 1990 154.79 154.79 154.79 154.79 24.36 Million
20 Nov, 1990 151.13 151.13 151.13 151.13 14.41 Million
19 Nov, 1990 148.38 148.38 148.38 148.38 9.44 Million
16 Nov, 1990 146.09 146.09 146.09 146.09 14.52 Million