Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 146.55 146.55 146.55 146.55 15.66 Million
14 Nov, 1990 142.89 142.89 142.89 142.89 12 Million
13 Nov, 1990 141.06 141.06 141.06 141.06 42.98 Million
12 Nov, 1990 141.06 141.06 141.06 141.06 32.47 Million
09 Nov, 1990 139.22 139.22 139.22 139.22 29.57 Million
08 Nov, 1990 137.39 137.39 137.39 137.39 26.2 Million
07 Nov, 1990 141.06 141.06 141.06 141.06 20.28 Million
06 Nov, 1990 144.72 144.72 144.72 144.72 24.33 Million
05 Nov, 1990 147.01 147.01 147.01 147.01 19.33 Million
02 Nov, 1990 151.13 151.13 151.13 151.13 7.88 Million