Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 562.41 562.41 562.41 562.41 -
12 Sep, 1989 578.43 578.43 578.43 578.43 -
11 Sep, 1989 585.72 585.72 585.72 585.72 -
08 Sep, 1989 584.26 584.26 584.26 584.26 -
07 Sep, 1989 578.43 578.43 578.43 578.43 -
06 Sep, 1989 569.69 569.69 569.69 569.69 -
05 Sep, 1989 587.18 587.18 587.18 587.18 -
04 Sep, 1989 588.63 588.63 588.63 588.63 -
01 Sep, 1989 581.35 581.35 581.35 581.35 -
31 Aug, 1989 576.98 576.98 576.98 576.98 -