Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 558.04 558.04 558.04 558.04 -
29 Aug, 1989 542.01 542.01 542.01 542.01 -
28 Aug, 1989 539.1 539.1 539.1 539.1 -
25 Aug, 1989 539.1 539.1 539.1 539.1 -
24 Aug, 1989 542.01 542.01 542.01 542.01 -
23 Aug, 1989 539.1 539.1 539.1 539.1 -
22 Aug, 1989 537.64 537.64 537.64 537.64 -
21 Aug, 1989 539.1 539.1 539.1 539.1 -
18 Aug, 1989 540.55 540.55 540.55 540.55 -
17 Aug, 1989 542.01 542.01 542.01 542.01 -